Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 11:31:31236152,00205152,50165153,0065153,5050155,00158,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 11:30:51236152,00205152,50165153,0065153,5050155,00158,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 11:03:32236152,00205152,50165153,0065153,5050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 11:03:10284151,50221152,00190152,50150153,0050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 11:03:10284151,50221152,00190152,50150153,0050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:53:32236152,00205152,50165153,0065155,0015156,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:53:32236152,00205152,50165153,0065155,0015156,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:49:59284151,50221152,00190152,50150153,0050155,00158,50500159,001 000161,001 500163,001 590164,002 090
30.03.2026 10:49:16284151,50221152,00190152,50150153,0050155,00159,00500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:39:39284151,50221152,00190152,50150153,0050155,00159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:34:46334150,00234151,50171152,00140152,50100153,00159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:34:16249147,00234150,00134151,5071152,0040152,50159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:31:03484148,00234150,00134151,5071152,0040152,50159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:25:02399147,00384148,00134151,5071152,0040152,50159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:21:511 859145,00359147,00344148,0094151,5031152,00159,00500159,501 000161,001 500163,001 590164,002 090
30.03.2026 10:21:341 859145,00359147,00344148,0094151,5031152,00159,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:18:261 859145,00359147,00344148,0094151,5031152,00159,50500160,001 000161,001 500163,001 590164,002 090
30.03.2026 10:17:481 859145,00359147,00344148,0094151,5031152,00160,00500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:14:271 859145,00359147,00344148,0094151,5031152,00160,00500160,501 000161,001 500163,001 590164,002 090
30.03.2026 10:12:041 859145,00359147,00344148,0094151,5031152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:11:331 896145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:10:441 896145,00396147,00381148,00131151,5068152,00154,0037160,50537161,001 037163,001 127164,001 627
30.03.2026 10:10:261 896145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:10:231 396145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:09:421 396145,00396147,00381148,00131151,5068152,00155,0037160,50537161,001 037163,001 127164,001 627
30.03.2026 10:05:061 396145,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:05:06421144,00396147,00381148,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:04:341 171143,50171144,00146147,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:04:341 171143,50171144,00146147,00131151,5068152,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:03:101 603143,001 103143,50103144,0078144,5015147,00160,50500161,001 000163,001 090164,001 590165,001 690
30.03.2026 10:02:511 603143,001 103143,50103144,0078144,5015147,00160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 10:02:511 603143,001 103143,50103144,0078144,5015147,00160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 10:02:511 603143,001 103143,50103144,0078147,0063150,50160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:56:061 171143,50171144,00146147,00131150,0063150,50160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:54:331 603143,001 103143,50103144,0078144,5015147,00160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:54:331 603143,001 103144,001 078145,0078147,0063151,50160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:48:461 203144,001 178145,00178147,00163151,50100152,00160,50500161,001 000161,501 500163,001 590164,002 090
30.03.2026 09:47:571 203144,001 178145,00178147,00163151,50100152,00161,00500161,501 000163,001 090164,001 590165,001 690
30.03.2026 09:47:551 203144,001 178145,00178147,00163151,50100152,00161,00500161,501 000162,501 500163,001 590164,002 090
30.03.2026 09:46:151 203144,001 178145,00178147,00163151,50100152,00161,50500162,501 000163,001 090164,001 590165,001 690
30.03.2026 09:46:151 203144,001 178145,00178147,00163151,50100152,00161,50500162,501 000163,001 090164,001 590165,001 690
30.03.2026 09:44:221 203144,001 178145,00178147,00163151,50100152,00162,50500163,00590164,001 090165,001 190169,001 290
30.03.2026 09:34:521 203144,001 178145,00178147,00163151,50100152,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:24:241 278145,00278146,00178147,00163151,50100152,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:24:241 288144,001 263145,00263146,00163151,50100152,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:24:241 288144,001 263145,00263146,00163151,50100152,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:24:241 288144,001 263145,00263146,00163151,50100153,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:23:561 363145,00363146,00263151,50200152,50100153,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:23:561 363145,00363146,00263151,50200152,50100153,00162,50500163,00800164,001 300165,001 400169,001 500
30.03.2026 09:22:291 288144,001 263145,00263146,00163151,50100152,50162,50500163,00800164,001 300165,001 400169,001 500